Prosperity Dielectrics Co Ltd (6173)

TWD 41.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.9 46.9 45.15 45.6 713 Thousand
20 Sep, 2023 48.5 48.85 46.6 46.65 1.35 Million
19 Sep, 2023 50.1 50.5 48.4 48.5 1.09 Million
18 Sep, 2023 49.15 50.5 49.05 50.1 871 Thousand
15 Sep, 2023 49.1 49.6 48.7 49.15 587 Thousand
14 Sep, 2023 48.8 49.4 48.8 49.35 465 Thousand
13 Sep, 2023 48.95 49.4 48.3 48.7 579 Thousand
12 Sep, 2023 48.6 49.1 48.0 48.7 761 Thousand
11 Sep, 2023 50.1 50.1 48.1 48.1 1.07 Million
08 Sep, 2023 50.5 50.5 49.25 49.75 977 Thousand