Prosperity Dielectrics Co Ltd (6173)

TWD 41.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.35 47.0 46.35 46.7 560 Thousand
20 Nov, 2023 46.0 46.35 45.9 46.1 437 Thousand
17 Nov, 2023 45.75 46.35 45.7 46.05 466 Thousand
16 Nov, 2023 45.8 46.05 45.55 45.75 368 Thousand
15 Nov, 2023 45.6 46.0 45.5 45.6 533 Thousand
14 Nov, 2023 45.8 45.9 45.05 45.35 641 Thousand
13 Nov, 2023 46.95 47.0 45.7 45.75 566 Thousand
10 Nov, 2023 46.85 47.0 46.2 46.35 561 Thousand
09 Nov, 2023 48.6 48.6 47.05 47.3 864 Thousand
08 Nov, 2023 48.2 49.2 48.2 48.3 1.35 Million