Prosperity Dielectrics Co Ltd (6173)

TWD 38.35

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 774.84 797.3 746.77 797.3 257.05 Thousand
24 Apr, 2003 842.21 842.21 800.1 800.1 104.89 Thousand
23 Apr, 2003 833.8 859.06 825.39 842.21 421.88 Thousand
22 Apr, 2003 830.99 853.44 828.17 830.99 213.24 Thousand
21 Apr, 2003 825.39 830.99 814.15 828.17 112.96 Thousand
18 Apr, 2003 802.91 839.41 802.91 825.39 192.5 Thousand
17 Apr, 2003 808.53 811.34 797.3 797.3 42.65 Thousand
16 Apr, 2003 797.3 814.15 797.3 808.53 103.74 Thousand
15 Apr, 2003 797.3 797.3 791.68 791.68 43.8 Thousand
14 Apr, 2003 788.88 802.91 788.88 802.91 51.87 Thousand