Prosperity Dielectrics Co Ltd (6173)

TWD 38.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 788.88 802.91 788.88 802.91 51.87 Thousand
11 Apr, 2003 794.48 802.91 794.48 797.3 21.9 Thousand
10 Apr, 2003 814.15 814.15 794.48 794.48 101.43 Thousand
09 Apr, 2003 808.53 808.53 802.91 802.91 28.81 Thousand
08 Apr, 2003 814.15 814.15 808.53 808.53 50.71 Thousand
07 Apr, 2003 808.53 811.34 802.91 811.34 125.64 Thousand
04 Apr, 2003 786.08 805.72 786.08 805.72 145.23 Thousand
03 Apr, 2003 802.91 808.53 786.08 794.48 64.55 Thousand
02 Apr, 2003 805.72 805.72 783.26 783.26 154.46 Thousand
01 Apr, 2003 800.1 808.53 800.1 805.72 13.83 Thousand