Prosperity Dielectrics Co Ltd (6173)

TWD 39.85

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 892.76 892.76 825.39 825.39 154.46 Thousand
16 Dec, 2002 887.14 887.14 864.68 870.29 108.35 Thousand
13 Dec, 2002 887.14 903.99 870.29 870.29 177.51 Thousand
12 Dec, 2002 875.9 887.14 864.68 870.29 420.73 Thousand
11 Dec, 2002 892.76 903.99 870.29 870.29 379.23 Thousand
10 Dec, 2002 903.99 909.6 887.14 898.37 201.72 Thousand
09 Dec, 2002 903.99 926.44 903.99 909.6 337.73 Thousand
06 Dec, 2002 915.21 915.21 898.37 898.37 185.58 Thousand
05 Dec, 2002 909.6 926.44 898.37 915.21 193.65 Thousand
04 Dec, 2002 954.5 954.5 915.21 920.83 302 Thousand