Prosperity Dielectrics Co Ltd (6173)

TWD 38.7

(4.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 1295.71 1295.71 1209.34 1295.71 618.58 Thousand
11 Jun, 2002 1333.51 1333.51 1268.72 1295.71 697.7 Thousand
10 Jun, 2002 1338.91 1360.5 1322.71 1360.5 376.42 Thousand
07 Jun, 2002 1328.11 1360.5 1311.92 1317.31 601.79 Thousand
06 Jun, 2002 1344.32 1344.32 1322.71 1338.91 252.94 Thousand
05 Jun, 2002 1360.5 1371.32 1333.51 1333.51 194.2 Thousand
04 Jun, 2002 1322.71 1360.5 1322.71 1360.5 87.51 Thousand
03 Jun, 2002 1387.5 1387.5 1355.11 1360.5 148.65 Thousand
31 May, 2002 1387.5 1403.69 1349.7 1403.69 497.5 Thousand
30 May, 2002 1382.1 1409.09 1365.9 1403.69 278.12 Thousand