TWD 38.7
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2002 | 1295.71 | 1295.71 | 1209.34 | 1295.71 | 618.58 Thousand |
11 Jun, 2002 | 1333.51 | 1333.51 | 1268.72 | 1295.71 | 697.7 Thousand |
10 Jun, 2002 | 1338.91 | 1360.5 | 1322.71 | 1360.5 | 376.42 Thousand |
07 Jun, 2002 | 1328.11 | 1360.5 | 1311.92 | 1317.31 | 601.79 Thousand |
06 Jun, 2002 | 1344.32 | 1344.32 | 1322.71 | 1338.91 | 252.94 Thousand |
05 Jun, 2002 | 1360.5 | 1371.32 | 1333.51 | 1333.51 | 194.2 Thousand |
04 Jun, 2002 | 1322.71 | 1360.5 | 1322.71 | 1360.5 | 87.51 Thousand |
03 Jun, 2002 | 1387.5 | 1387.5 | 1355.11 | 1360.5 | 148.65 Thousand |
31 May, 2002 | 1387.5 | 1403.69 | 1349.7 | 1403.69 | 497.5 Thousand |
30 May, 2002 | 1382.1 | 1409.09 | 1365.9 | 1403.69 | 278.12 Thousand |
6174
6175
6179
6169
6170
6171