Prosperity Dielectrics Co Ltd (6173)

TWD 38.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 1257.92 1290.32 1220.12 1290.32 240.95 Thousand
24 Jun, 2002 1279.53 1295.71 1279.53 1279.53 77.92 Thousand
21 Jun, 2002 1295.71 1306.51 1274.12 1306.51 142.65 Thousand
20 Jun, 2002 1295.71 1311.92 1268.72 1311.92 260.14 Thousand
19 Jun, 2002 1295.71 1306.51 1274.12 1306.51 219.38 Thousand
18 Jun, 2002 1295.71 1317.31 1284.93 1306.51 648.55 Thousand
17 Jun, 2002 1290.32 1290.32 1257.92 1268.72 202.59 Thousand
14 Jun, 2002 1311.92 1311.92 1268.72 1290.32 111.48 Thousand
13 Jun, 2002 1284.93 1311.92 1268.72 1311.92 457.94 Thousand
12 Jun, 2002 1295.71 1295.71 1209.34 1295.71 618.58 Thousand