Prosperity Dielectrics Co Ltd (6173)

TWD 38.7

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 1241.73 1274.12 1230.93 1230.93 381.21 Thousand
09 Jul, 2002 1317.31 1338.91 1306.51 1311.92 200.2 Thousand
08 Jul, 2002 1360.5 1360.5 1306.51 1349.7 678.52 Thousand
05 Jul, 2002 1322.71 1376.71 1311.92 1333.51 1.56 Million
04 Jul, 2002 1225.53 1306.51 1198.54 1295.71 733.66 Thousand
03 Jul, 2002 1209.34 1225.53 1166.14 1225.53 194.2 Thousand
02 Jul, 2002 1209.34 1230.93 1209.34 1230.93 189.41 Thousand
01 Jul, 2002 1236.32 1247.13 1214.74 1230.93 153.44 Thousand
28 Jun, 2002 1252.54 1252.54 1225.53 1247.13 392 Thousand
27 Jun, 2002 1187.74 1257.92 1187.74 1257.92 587.41 Thousand