Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 31.5 33.0 31.5 32.95 743 Thousand
01 Nov, 2022 31.3 31.7 31.0 31.45 673 Thousand
31 Oct, 2022 31.2 32.4 30.85 31.0 853 Thousand
28 Oct, 2022 31.5 31.5 30.5 30.7 171 Thousand
27 Oct, 2022 31.65 31.7 31.4 31.65 222 Thousand
26 Oct, 2022 31.1 31.5 30.9 31.0 142 Thousand
25 Oct, 2022 31.6 31.75 30.9 31.0 177 Thousand
24 Oct, 2022 31.85 32.4 31.5 31.6 176 Thousand
21 Oct, 2022 31.35 31.9 31.3 31.4 106 Thousand
20 Oct, 2022 32.0 32.2 31.15 31.5 163 Thousand