Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 32.8 33.15 32.05 32.2 211 Thousand
18 Oct, 2022 33.1 33.15 32.25 32.5 256 Thousand
17 Oct, 2022 32.1 32.8 30.8 32.8 382 Thousand
14 Oct, 2022 32.8 33.25 32.6 32.8 442 Thousand
13 Oct, 2022 34.3 34.3 32.0 32.1 265 Thousand
12 Oct, 2022 34.25 34.4 33.25 33.85 200 Thousand
11 Oct, 2022 35.5 35.5 34.4 34.45 266 Thousand
07 Oct, 2022 36.1 36.6 36.1 36.1 167 Thousand
06 Oct, 2022 36.55 36.8 36.25 36.45 129 Thousand
05 Oct, 2022 37.25 37.5 36.5 36.55 223 Thousand