Prosperity Dielectrics Co Ltd (6173)

TWD 40.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 33.85 34.3 33.7 34.25 261 Thousand
11 Nov, 2022 34.3 34.85 33.8 33.8 357 Thousand
10 Nov, 2022 34.25 34.25 33.6 33.7 150 Thousand
09 Nov, 2022 33.4 34.45 33.3 34.0 476 Thousand
08 Nov, 2022 34.1 34.45 33.3 33.3 463 Thousand
07 Nov, 2022 32.9 33.95 32.9 33.95 382 Thousand
04 Nov, 2022 33.0 33.0 32.3 32.8 159 Thousand
03 Nov, 2022 32.5 33.0 32.45 32.95 274 Thousand
02 Nov, 2022 31.5 33.0 31.5 32.95 743 Thousand
01 Nov, 2022 31.3 31.7 31.0 31.45 673 Thousand