Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 40.35 40.35 40.05 40.05 98 Thousand
19 Sep, 2022 41.0 41.0 40.05 40.05 175 Thousand
16 Sep, 2022 41.1 41.25 40.7 40.7 165 Thousand
15 Sep, 2022 41.9 42.5 41.45 41.45 263 Thousand
14 Sep, 2022 40.75 41.95 40.75 41.8 276 Thousand
13 Sep, 2022 41.65 42.15 41.6 41.6 487 Thousand
12 Sep, 2022 40.45 41.8 40.3 41.5 463 Thousand
08 Sep, 2022 38.9 40.3 38.5 40.2 350 Thousand
07 Sep, 2022 38.8 39.2 38.35 38.8 129 Thousand
06 Sep, 2022 39.8 40.15 38.65 39.15 172 Thousand