TWD 38.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 39.45 | 40.0 | 38.85 | 39.85 | 321 Thousand |
31 Mar, 2025 | 40.05 | 40.05 | 38.8 | 39.25 | 476 Thousand |
28 Mar, 2025 | 42.25 | 42.25 | 40.8 | 40.9 | 354.02 Thousand |
27 Mar, 2025 | 42.5 | 42.7 | 42.25 | 42.25 | 141.19 Thousand |
26 Mar, 2025 | 42.8 | 43.1 | 42.75 | 42.75 | 72.09 Thousand |
25 Mar, 2025 | 43.1 | 43.5 | 42.65 | 42.8 | 143.01 Thousand |
24 Mar, 2025 | 43.65 | 43.8 | 42.75 | 43.1 | 176.2 Thousand |
21 Mar, 2025 | 43.75 | 44.0 | 43.5 | 43.6 | 150.13 Thousand |
20 Mar, 2025 | 43.65 | 44.15 | 43.5 | 43.75 | 337.01 Thousand |
19 Mar, 2025 | 43.6 | 44.3 | 43.2 | 43.2 | 236.02 Thousand |
6174
6175
6179
6169
6170
6171