Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 48.4 48.8 48.35 48.5 142 Thousand
26 May, 2022 47.95 48.4 47.95 48.05 170 Thousand
25 May, 2022 48.05 48.05 47.2 48.05 216 Thousand
24 May, 2022 48.8 48.8 47.6 47.6 198 Thousand
23 May, 2022 49.15 49.35 48.6 48.7 121 Thousand
20 May, 2022 49.5 49.55 49.1 49.15 103 Thousand
19 May, 2022 49.0 49.15 48.45 49.0 101 Thousand
18 May, 2022 49.8 50.2 49.4 49.45 189 Thousand
17 May, 2022 48.0 49.3 48.0 49.25 301 Thousand
16 May, 2022 48.9 49.0 48.0 48.0 174 Thousand