Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 47.55 48.05 47.5 48.0 194 Thousand
12 May, 2022 47.3 48.35 46.65 46.8 279 Thousand
11 May, 2022 48.1 48.35 47.45 47.5 218 Thousand
10 May, 2022 47.45 48.2 45.2 48.0 313 Thousand
09 May, 2022 49.15 49.15 48.0 48.0 397 Thousand
06 May, 2022 49.95 49.95 49.5 49.55 179 Thousand
05 May, 2022 50.9 51.1 50.2 50.3 317 Thousand
04 May, 2022 50.5 50.6 50.1 50.1 209 Thousand
03 May, 2022 50.7 50.7 50.1 50.4 72 Thousand
29 Apr, 2022 51.5 51.8 50.4 50.7 387 Thousand