Prosperity Dielectrics Co Ltd (6173)

TWD 40.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 49.1 50.4 49.1 50.4 190 Thousand
27 Apr, 2022 48.5 49.2 48.35 49.1 409 Thousand
26 Apr, 2022 50.6 50.6 50.0 50.1 244 Thousand
25 Apr, 2022 51.1 51.2 50.0 50.3 316 Thousand
22 Apr, 2022 51.6 52.3 51.4 52.1 225 Thousand
21 Apr, 2022 51.7 52.3 51.7 51.8 237 Thousand
20 Apr, 2022 51.4 51.7 51.2 51.5 189 Thousand
19 Apr, 2022 51.1 51.7 51.1 51.3 206 Thousand
18 Apr, 2022 51.0 51.2 50.5 50.6 333 Thousand
15 Apr, 2022 51.5 51.8 51.1 51.2 244 Thousand