Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 86.99 88.99 86.32 88.32 7501.00
13 Jun, 2002 85.66 89.99 85.66 88.32 21.3 Thousand
12 Jun, 2002 86.32 86.66 84.99 85.32 26.4 Thousand
11 Jun, 2002 88.99 88.99 86.66 88.32 11.4 Thousand
10 Jun, 2002 86.66 88.99 85.66 88.99 20.1 Thousand
07 Jun, 2002 87.66 88.32 86.66 87.66 11.1 Thousand
06 Jun, 2002 90.32 90.32 87.66 89.66 18.6 Thousand
05 Jun, 2002 89.32 91.32 89.32 90.32 30 Thousand
04 Jun, 2002 89.66 89.66 85.99 89.32 9001.00
03 Jun, 2002 84.99 91.99 84.99 89.66 33.9 Thousand