Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 92.32 92.32 90.99 91.32 17.4 Thousand
30 May, 2002 91.66 92.99 90.99 91.99 20.1 Thousand
29 May, 2002 91.66 92.32 91.32 91.99 18 Thousand
28 May, 2002 93.32 93.32 91.66 91.66 26.4 Thousand
27 May, 2002 91.66 92.99 90.99 91.66 29.1 Thousand
24 May, 2002 91.32 94.66 90.99 93.66 41.4 Thousand
23 May, 2002 91.66 91.99 90.32 90.99 25.2 Thousand
22 May, 2002 92.66 92.66 90.66 90.66 22.8 Thousand
21 May, 2002 89.99 91.99 89.99 90.99 44.7 Thousand
20 May, 2002 94.99 95.66 91.99 91.99 92.71 Thousand