Gamania Digital Entertainment Co Ltd (6180)
TWD 59.7
(1.19%)
TWD 59.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 74.6 | 74.9 | 73.5 | 73.9 | 644.05 Thousand |
| 27 Mar, 2025 | 74.5 | 75.1 | 74.3 | 75.0 | 224.06 Thousand |
| 26 Mar, 2025 | 74.5 | 74.9 | 74.5 | 74.8 | 285.11 Thousand |
| 25 Mar, 2025 | 75.0 | 75.2 | 74.4 | 74.4 | 393.35 Thousand |
| 24 Mar, 2025 | 75.3 | 75.6 | 74.3 | 74.5 | 677.39 Thousand |
| 21 Mar, 2025 | 75.6 | 75.7 | 75.3 | 75.3 | 460.3 Thousand |
| 20 Mar, 2025 | 75.1 | 75.5 | 75.1 | 75.3 | 464.31 Thousand |
| 19 Mar, 2025 | 75.7 | 75.7 | 75.1 | 75.1 | 401.18 Thousand |
| 18 Mar, 2025 | 75.3 | 75.7 | 75.1 | 75.5 | 497.11 Thousand |
| 17 Mar, 2025 | 74.5 | 75.6 | 74.3 | 75.0 | 672.02 Thousand |
6182
6185
6186
6174
6175
6179