Gamania Digital Entertainment Co Ltd (6180)
TWD 68.6
(-0.87%)
TWD 68.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 69.2 | 69.4 | 68.5 | 68.6 | 794.21 Thousand |
| 17 Jul, 2025 | 67.0 | 69.2 | 66.8 | 69.0 | 1.55 Million |
| 16 Jul, 2025 | 73.2 | 73.7 | 72.9 | 73.2 | 1.89 Million |
| 15 Jul, 2025 | 74.6 | 74.6 | 73.0 | 73.2 | 1.95 Million |
| 14 Jul, 2025 | 75.0 | 75.0 | 74.5 | 74.5 | 533.05 Thousand |
| 11 Jul, 2025 | 74.4 | 74.9 | 74.1 | 74.3 | 674.11 Thousand |
| 10 Jul, 2025 | 73.9 | 74.8 | 73.7 | 74.4 | 1.07 Million |
| 09 Jul, 2025 | 74.7 | 75.2 | 74.1 | 75.0 | 712.34 Thousand |
| 08 Jul, 2025 | 74.9 | 74.9 | 73.7 | 74.1 | 753.1 Thousand |
| 07 Jul, 2025 | 75.3 | 75.5 | 74.2 | 74.8 | 455.18 Thousand |
6182
6185
6186
6174
6175
6179