Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 74.1
(-0.27%)
TWD 74.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 76.2 | 76.6 | 75.5 | 75.9 | 33 Thousand |
| 12 May, 2025 | 77.0 | 77.0 | 75.1 | 76.0 | 29 Thousand |
| 09 May, 2025 | 78.6 | 80.5 | 76.5 | 77.4 | 3.63 Million |
| 08 May, 2025 | 77.5 | 78.5 | 77.0 | 78.5 | 3.22 Million |
| 07 May, 2025 | 77.9 | 78.7 | 76.6 | 77.5 | 5.86 Million |
| 06 May, 2025 | 73.2 | 77.0 | 73.2 | 75.9 | 3.08 Million |
| 05 May, 2025 | 74.7 | 75.8 | 74.0 | 74.0 | 1.15 Million |
| 02 May, 2025 | 74.2 | 74.8 | 73.4 | 74.3 | 1.01 Million |
| 01 May, 2025 | 73.5 | 73.9 | 72.7 | 73.8 | 658.11 Thousand |
| 30 Apr, 2025 | 73.5 | 73.9 | 72.7 | 73.5 | 674.42 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI