Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 74.1
(-0.27%)
TWD 74.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.4 | 76.5 | 75.8 | 76.0 | 41 Thousand |
| 22 May, 2025 | 75.7 | 75.9 | 75.6 | 75.9 | 12 Thousand |
| 21 May, 2025 | 75.3 | 75.9 | 75.3 | 75.7 | 32 Thousand |
| 20 May, 2025 | 74.6 | 75.1 | 74.5 | 75.0 | 18 Thousand |
| 19 May, 2025 | 74.8 | 75.1 | 74.3 | 74.4 | 23 Thousand |
| 16 May, 2025 | 74.6 | 75.5 | 74.5 | 74.7 | 646.74 Thousand |
| 15 May, 2025 | 75.4 | 75.4 | 74.5 | 74.5 | 949.44 Thousand |
| 14 May, 2025 | 75.9 | 76.0 | 75.2 | 75.4 | 768.92 Thousand |
| 13 May, 2025 | 76.2 | 76.6 | 75.0 | 75.7 | 1.5 Million |
| 12 May, 2025 | 77.0 | 77.1 | 75.0 | 76.0 | 2.44 Million |
SNW
ENT
MAG
STARLENT
3588
ADI