Gamania Digital Entertainment Co Ltd (6180)

TWD 60.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 78.6 79.1 78.2 78.3 503 Thousand
26 Sep, 2024 78.2 79.3 78.1 78.6 790 Thousand
25 Sep, 2024 78.5 78.8 78.2 78.2 475 Thousand
24 Sep, 2024 78.7 79.0 78.1 78.2 315 Thousand
23 Sep, 2024 79.2 79.2 78.4 78.6 420 Thousand
20 Sep, 2024 79.3 79.4 78.3 78.7 414 Thousand
19 Sep, 2024 78.2 78.9 78.2 78.4 427 Thousand
18 Sep, 2024 79.0 79.1 78.0 78.0 371 Thousand
16 Sep, 2024 78.0 79.2 77.8 78.7 783 Thousand
13 Sep, 2024 76.9 77.8 76.5 77.6 615 Thousand