Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 29.7 29.7 29.15 29.15 226 Thousand
10 Nov, 2014 29.5 29.8 29.15 29.15 331 Thousand
07 Nov, 2014 29.2 29.7 29.15 29.5 243.04 Thousand
06 Nov, 2014 29.5 30.05 28.9 29.15 624.09 Thousand
05 Nov, 2014 30.95 30.95 29.8 29.8 1.1 Million
04 Nov, 2014 30.7 30.7 30.1 30.7 2.97 Million
03 Nov, 2014 28.85 29.15 28.6 28.7 271.02 Thousand
31 Oct, 2014 29.15 29.5 28.5 28.85 254.01 Thousand
30 Oct, 2014 28.85 29.8 28.35 29.0 551 Thousand
29 Oct, 2014 27.8 28.9 27.6 28.8 663.48 Thousand