Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 34.0 34.45 33.6 34.1 543 Thousand
27 Mar, 2012 36.0 36.2 33.6 34.0 1.54 Million
26 Mar, 2012 35.7 37.0 35.65 36.0 1.32 Million
23 Mar, 2012 34.1 36.2 33.6 35.7 2.47 Million
22 Mar, 2012 34.6 34.8 33.05 34.0 1.8 Million
21 Mar, 2012 33.0 34.15 33.0 34.0 2.19 Million
20 Mar, 2012 32.5 33.0 32.45 32.95 1.76 Million
19 Mar, 2012 32.5 32.5 31.9 32.35 1.33 Million
16 Mar, 2012 31.7 32.45 31.7 31.9 1.86 Million
15 Mar, 2012 31.3 31.95 31.2 31.5 1.59 Million