Plastron Precision Co., Ltd. (6185.TWO)

TWD 15.6

(-9.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.3 16.5 16.2 16.3 272 Thousand
14 Nov, 2023 16.45 16.45 16.15 16.2 453 Thousand
13 Nov, 2023 16.8 16.95 16.35 16.35 756 Thousand
10 Nov, 2023 16.8 16.95 16.55 16.8 987 Thousand
09 Nov, 2023 16.65 17.15 16.6 16.8 1.1 Million
08 Nov, 2023 16.65 17.5 16.55 16.7 2.65 Million
07 Nov, 2023 16.6 16.95 16.2 16.5 3.95 Million
06 Nov, 2023 16.1 17.2 15.95 17.2 4.6 Million
03 Nov, 2023 15.3 16.1 15.3 15.65 708 Thousand
02 Nov, 2023 15.1 15.6 15.1 15.25 186 Thousand