Plastron Precision Co., Ltd. (6185.TWO)

TWD 15.6

(-9.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.05 15.2 14.9 14.95 126 Thousand
31 Oct, 2023 15.35 15.5 14.9 14.9 206 Thousand
30 Oct, 2023 15.2 15.7 15.2 15.3 256 Thousand
27 Oct, 2023 15.0 15.3 14.95 15.15 232 Thousand
26 Oct, 2023 15.05 15.1 14.9 14.9 180 Thousand
25 Oct, 2023 15.15 15.5 15.05 15.15 345 Thousand
24 Oct, 2023 14.9 15.15 14.9 15.1 255 Thousand
23 Oct, 2023 14.8 15.2 14.75 14.95 229 Thousand
20 Oct, 2023 15.0 15.0 14.7 14.85 220 Thousand
19 Oct, 2023 15.1 15.35 14.9 15.0 240 Thousand