Plastron Precision Co., Ltd. (6185.TWO)

TWD 15.6

(-9.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.15 15.3 14.8 15.1 436 Thousand
17 Oct, 2023 15.5 15.5 15.15 15.15 194 Thousand
16 Oct, 2023 15.6 15.7 15.3 15.35 161 Thousand
13 Oct, 2023 15.45 16.0 15.45 15.6 441 Thousand
12 Oct, 2023 15.55 15.6 15.3 15.4 285 Thousand
11 Oct, 2023 16.05 16.05 15.25 15.3 811 Thousand
06 Oct, 2023 16.25 16.45 16.2 16.3 189 Thousand
05 Oct, 2023 16.3 16.45 16.2 16.2 301 Thousand
04 Oct, 2023 16.5 16.5 16.3 16.3 193 Thousand
03 Oct, 2023 16.7 16.85 16.55 16.55 221 Thousand