Quanta Storage (6188)

TWD 115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 100.0 100.5 99.4 99.4 1.15 Million
25 Mar, 2025 100.5 101.0 99.0 99.1 1.09 Million
24 Mar, 2025 102.0 102.0 99.0 99.0 1.45 Million
21 Mar, 2025 102.5 102.5 100.5 101.0 954.32 Thousand
20 Mar, 2025 101.0 102.5 101.0 101.5 906.74 Thousand
19 Mar, 2025 103.5 103.5 99.8 99.8 2.15 Million
18 Mar, 2025 103.0 104.5 103.0 103.0 868.63 Thousand
17 Mar, 2025 105.0 105.0 102.5 102.5 1.66 Million
14 Mar, 2025 102.0 104.0 101.0 104.0 1.35 Million
13 Mar, 2025 104.0 105.0 102.0 102.0 1.51 Million