Quanta Storage (6188)
TWD 115.0
(-100.0%)
TWD 115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 66.0 | 73.9 | 65.0 | 73.7 | 3.58 Million |
| 10 Apr, 2025 | 69.8 | 69.8 | 68.1 | 69.8 | 2.88 Million |
| 09 Apr, 2025 | 63.5 | 67.2 | 63.5 | 63.5 | 3.78 Million |
| 08 Apr, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1.04 Million |
| 07 Apr, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 223.64 Thousand |
| 02 Apr, 2025 | 87.9 | 87.9 | 86.3 | 87.0 | 1.08 Million |
| 01 Apr, 2025 | 87.8 | 87.8 | 86.0 | 87.2 | 1.64 Million |
| 31 Mar, 2025 | 89.4 | 90.0 | 84.1 | 84.5 | 3.56 Million |
| 28 Mar, 2025 | 95.0 | 95.8 | 91.6 | 92.2 | 1.87 Million |
| 27 Mar, 2025 | 97.0 | 97.2 | 95.0 | 95.0 | 1.9 Million |
6190
6194
6195
6185
6186
6187