Quanta Storage (6188)

TWD 115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 103.5 104.5 102.5 103.0 1.29 Million
11 Mar, 2025 101.0 103.0 99.0 103.0 2.48 Million
10 Mar, 2025 107.5 107.5 107.5 107.5 2.8 Million
07 Mar, 2025 106.5 109.5 105.0 107.5 2.85 Million
06 Mar, 2025 109.0 110.0 107.5 107.5 3.53 Million
05 Mar, 2025 105.5 109.5 105.0 108.5 4.53 Million
04 Mar, 2025 100.5 105.0 100.0 104.5 1.98 Million
03 Mar, 2025 106.0 107.0 102.5 102.5 3.43 Million
27 Feb, 2025 111.0 112.5 107.5 107.5 3.3 Million
26 Feb, 2025 108.0 111.5 107.5 111.0 3.6 Million