Quanta Storage (6188)
TWD 115.0
(-100.0%)
TWD 115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 104.5 | 106.5 | 104.0 | 105.0 | 3.47 Million |
| 10 Feb, 2025 | 103.5 | 104.5 | 103.0 | 104.0 | 1.73 Million |
| 07 Feb, 2025 | 103.5 | 105.0 | 102.5 | 104.5 | 4.44 Million |
| 06 Feb, 2025 | 99.5 | 104.0 | 98.8 | 103.0 | 6.67 Million |
| 05 Feb, 2025 | 96.5 | 99.5 | 95.8 | 98.3 | 3.12 Million |
| 04 Feb, 2025 | 97.5 | 97.8 | 94.6 | 95.8 | 2.25 Million |
| 03 Feb, 2025 | 98.9 | 98.9 | 94.1 | 97.1 | 3.38 Million |
| 22 Jan, 2025 | 103.0 | 103.5 | 100.5 | 101.5 | 2.19 Million |
| 21 Jan, 2025 | 103.0 | 104.0 | 102.0 | 102.5 | 1.33 Million |
| 20 Jan, 2025 | 102.0 | 103.5 | 101.5 | 103.0 | 1.75 Million |
6190
6194
6195
6185
6186
6187