Quanta Storage (6188)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 111.0 | 111.5 | 107.5 | 109.0 | 5.8 Million |
| 03 Jan, 2025 | 108.5 | 110.0 | 106.0 | 109.0 | 6.27 Million |
| 02 Jan, 2025 | 112.5 | 114.5 | 106.0 | 108.0 | 23.21 Million |
| 31 Dec, 2024 | 104.0 | 113.0 | 104.0 | 111.5 | 17.25 Million |
| 30 Dec, 2024 | 106.0 | 108.0 | 103.5 | 104.0 | 3.99 Million |
| 27 Dec, 2024 | 111.0 | 112.0 | 107.0 | 107.0 | 7.54 Million |
| 26 Dec, 2024 | 114.5 | 114.5 | 110.0 | 111.5 | 10.69 Million |
| 25 Dec, 2024 | 109.5 | 114.0 | 108.0 | 113.5 | 19.67 Million |
| 24 Dec, 2024 | 109.5 | 117.0 | 108.0 | 108.0 | 38.94 Million |
| 23 Dec, 2024 | 106.0 | 111.0 | 104.5 | 108.5 | 13.1 Million |
6190
6194
6195
6185
6186
6187