Quanta Storage (6188)

TWD 116.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 99.5 101.5 97.8 97.8 1.75 Million
09 Dec, 2024 103.0 103.5 99.8 99.8 2.69 Million
06 Dec, 2024 99.5 103.0 99.3 102.0 5.87 Million
05 Dec, 2024 99.3 99.8 98.5 98.9 2.03 Million
04 Dec, 2024 97.9 98.7 97.5 98.2 865 Thousand
03 Dec, 2024 99.0 99.0 97.2 97.7 1.26 Million
02 Dec, 2024 96.4 98.3 96.4 97.0 1.7 Million
29 Nov, 2024 92.3 95.4 92.0 95.4 871 Thousand
28 Nov, 2024 93.6 94.2 92.0 92.9 810 Thousand
27 Nov, 2024 97.2 97.2 94.1 94.1 1.01 Million