Quanta Storage (6188)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 100.5 | 100.5 | 98.7 | 99.5 | 2.29 Million |
| 29 Aug, 2024 | 98.8 | 100.5 | 98.7 | 99.6 | 1.77 Million |
| 28 Aug, 2024 | 101.0 | 102.0 | 99.6 | 100.0 | 3.69 Million |
| 27 Aug, 2024 | 98.5 | 104.0 | 98.3 | 102.5 | 4.62 Million |
| 26 Aug, 2024 | 102.0 | 102.5 | 98.5 | 98.5 | 3.33 Million |
| 23 Aug, 2024 | 99.1 | 101.5 | 98.5 | 101.5 | 2.79 Million |
| 22 Aug, 2024 | 104.0 | 105.0 | 100.5 | 100.5 | 5.76 Million |
| 21 Aug, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 3.65 Million |
| 20 Aug, 2024 | 107.0 | 108.5 | 103.0 | 104.0 | 8.24 Million |
| 19 Aug, 2024 | 107.0 | 110.0 | 104.0 | 107.0 | 19.95 Million |
6190
6194
6195
6185
6186
6187