Quanta Storage (6188)

TWD 116.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 106.0 107.5 104.0 104.5 4.73 Million
27 Sep, 2024 109.0 111.5 106.5 106.5 12.22 Million
26 Sep, 2024 113.0 113.5 106.0 106.0 26.29 Million
25 Sep, 2024 105.5 114.0 103.5 113.0 32.09 Million
24 Sep, 2024 105.0 107.0 102.5 104.0 7.5 Million
23 Sep, 2024 103.0 104.0 101.5 102.0 3.26 Million
20 Sep, 2024 99.5 106.5 97.9 102.0 9.11 Million
19 Sep, 2024 95.6 98.7 95.6 98.0 2.43 Million
18 Sep, 2024 95.5 97.5 94.9 95.2 1.69 Million
16 Sep, 2024 93.3 95.7 93.3 95.0 1.31 Million