Quanta Storage (6188)

TWD 116.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 101.0 103.0 99.5 99.5 3.9 Million
01 Aug, 2024 101.0 106.5 101.0 105.0 9.2 Million
31 Jul, 2024 100.0 102.5 99.8 99.9 2.31 Million
30 Jul, 2024 97.3 102.0 96.8 101.5 3.52 Million
29 Jul, 2024 100.5 103.0 97.5 97.5 4.28 Million
26 Jul, 2024 99.1 100.0 97.3 98.2 3.4 Million
25 Jul, 2024 102.5 102.5 102.5 102.5 -
24 Jul, 2024 102.5 102.5 102.5 102.5 -
23 Jul, 2024 104.0 105.0 101.5 102.5 3.19 Million
22 Jul, 2024 103.0 105.0 100.5 101.0 5.42 Million