Quanta Storage (6188)
TWD 114.5
(-2.14%)
TWD 114.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 113.5 | 115.0 | 111.5 | 112.5 | 9.28 Million |
| 06 Jun, 2024 | 117.5 | 119.0 | 111.5 | 112.5 | 16.54 Million |
| 05 Jun, 2024 | 120.5 | 121.5 | 113.5 | 115.0 | 20.87 Million |
| 04 Jun, 2024 | 127.5 | 128.0 | 115.5 | 119.0 | 30.95 Million |
| 03 Jun, 2024 | 130.0 | 135.0 | 126.0 | 127.0 | 62.99 Million |
| 31 May, 2024 | 122.0 | 128.5 | 120.5 | 125.0 | 52.81 Million |
| 30 May, 2024 | 121.5 | 126.5 | 118.5 | 120.0 | 27.52 Million |
| 29 May, 2024 | 124.5 | 127.5 | 122.0 | 124.0 | 31.23 Million |
| 28 May, 2024 | 129.0 | 131.5 | 121.5 | 123.0 | 61.08 Million |
| 27 May, 2024 | 117.0 | 124.5 | 115.0 | 124.5 | 47.41 Million |
6190
6194
6195
6185
6186
6187