Quanta Storage (6188)
TWD 114.5
(-2.14%)
TWD 114.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 105.5 | 106.0 | 103.0 | 103.0 | 3.93 Million |
| 21 Jun, 2024 | 108.0 | 108.5 | 106.0 | 106.5 | 5.55 Million |
| 20 Jun, 2024 | 108.5 | 110.5 | 106.0 | 110.5 | 8.06 Million |
| 19 Jun, 2024 | 105.5 | 109.5 | 102.5 | 107.5 | 13.78 Million |
| 18 Jun, 2024 | 106.5 | 107.5 | 105.0 | 105.0 | 3.97 Million |
| 17 Jun, 2024 | 106.5 | 108.0 | 104.0 | 105.5 | 5.96 Million |
| 14 Jun, 2024 | 107.0 | 108.5 | 105.5 | 106.5 | 5.86 Million |
| 13 Jun, 2024 | 111.0 | 112.0 | 106.0 | 107.0 | 14.64 Million |
| 12 Jun, 2024 | 107.5 | 111.0 | 105.0 | 110.5 | 13.49 Million |
| 11 Jun, 2024 | 109.5 | 110.0 | 104.0 | 107.0 | 16.32 Million |
6190
6194
6195
6185
6186
6187