Quanta Storage (6188)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 116.5 | 118.5 | 114.5 | 118.0 | 15.13 Million |
| 04 Jul, 2024 | 114.0 | 120.0 | 112.5 | 114.5 | 23.49 Million |
| 03 Jul, 2024 | 111.0 | 113.5 | 110.0 | 112.0 | 10.2 Million |
| 02 Jul, 2024 | 112.0 | 112.5 | 108.0 | 110.0 | 8.98 Million |
| 01 Jul, 2024 | 113.0 | 115.5 | 111.0 | 112.0 | 31.14 Million |
| 28 Jun, 2024 | 103.5 | 111.0 | 103.0 | 111.0 | 23.6 Million |
| 27 Jun, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 2.26 Million |
| 26 Jun, 2024 | 104.5 | 106.0 | 103.5 | 103.5 | 3.61 Million |
| 25 Jun, 2024 | 102.0 | 104.0 | 99.9 | 103.0 | 4.23 Million |
| 24 Jun, 2024 | 105.5 | 106.0 | 103.0 | 103.0 | 3.93 Million |
6190
6194
6195
6185
6186
6187