Quanta Storage (6188)

TWD 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 274.93 277.61 272.25 276.27 966.36 Thousand
02 Jun, 2003 268.22 278.95 264.2 276.27 2.98 Million
30 May, 2003 252.13 264.2 252.13 261.52 1.01 Million
29 May, 2003 268.22 269.56 253.47 257.49 1.05 Million
28 May, 2003 270.9 276.27 261.52 265.54 3.08 Million
27 May, 2003 254.81 264.2 254.81 264.2 3.17 Million
26 May, 2003 233.35 248.11 233.35 248.11 2.8 Million
23 May, 2003 229.33 233.35 227.99 232.01 972.32 Thousand
22 May, 2003 225.31 229.33 222.62 226.65 289.31 Thousand
21 May, 2003 225.31 225.31 223.97 225.31 283.34 Thousand