Quanta Storage (6188)

TWD 124.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 402.33 426.47 391.6 426.47 6.79 Million
03 Jul, 2003 394.29 405.02 375.51 400.99 8.32 Million
02 Jul, 2003 378.19 379.53 368.81 379.53 6.08 Million
01 Jul, 2003 333.94 355.39 333.94 355.39 6.41 Million
30 Jun, 2003 336.62 340.64 325.89 332.6 6.15 Million
27 Jun, 2003 375.51 376.85 341.98 341.98 11.2 Million
26 Jun, 2003 362.1 371.49 362.1 367.46 5.61 Million
25 Jun, 2003 368.81 371.49 358.08 359.42 5.51 Million
24 Jun, 2003 347.35 375.51 346.01 364.78 4.67 Million
23 Jun, 2003 335.28 355.39 333.94 351.37 4.25 Million