Quanta Storage (6188)

TWD 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 335.28 341.98 332.6 332.6 4.23 Million
17 Jun, 2003 346.01 355.39 329.91 339.3 6.07 Million
16 Jun, 2003 321.87 336.62 319.18 336.62 5.72 Million
13 Jun, 2003 297.73 315.16 296.39 315.16 4.79 Million
12 Jun, 2003 295.04 297.73 289.68 295.04 2.01 Million
11 Jun, 2003 296.39 301.75 288.34 293.7 2.63 Million
10 Jun, 2003 296.39 305.77 296.39 297.73 4.01 Million
09 Jun, 2003 288.34 292.36 277.61 292.36 3.23 Million
06 Jun, 2003 269.56 274.93 268.22 273.59 799.33 Thousand
05 Jun, 2003 278.95 281.63 272.25 273.59 1.8 Million