TWD 115.0
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2003 | 233.35 | 234.69 | 232.01 | 233.35 | 1 Million |
17 Apr, 2003 | 227.99 | 233.35 | 227.99 | 230.67 | 1.13 Million |
16 Apr, 2003 | 234.69 | 234.69 | 223.97 | 227.99 | 3.03 Million |
15 Apr, 2003 | 234.69 | 252.13 | 234.69 | 234.69 | 4.62 Million |
14 Apr, 2003 | 256.15 | 257.49 | 252.13 | 252.13 | 158.07 Thousand |
11 Apr, 2003 | 258.83 | 261.52 | 254.81 | 254.81 | 498.09 Thousand |
10 Apr, 2003 | 258.83 | 262.86 | 254.81 | 258.83 | 650.2 Thousand |
09 Apr, 2003 | 262.86 | 262.86 | 256.15 | 258.83 | 164.04 Thousand |
08 Apr, 2003 | 258.83 | 268.22 | 258.83 | 261.52 | 1.19 Million |
07 Apr, 2003 | 253.47 | 257.49 | 252.13 | 256.15 | 653.18 Thousand |
6190
6194
6195
6185
6186
6187