Quanta Storage (6188)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 262.86 262.86 257.49 258.83 432.47 Thousand
19 Mar, 2003 260.18 265.54 257.49 258.83 187.9 Thousand
18 Mar, 2003 258.83 262.86 257.49 260.18 623.36 Thousand
17 Mar, 2003 258.83 258.83 252.13 252.13 587.57 Thousand
14 Mar, 2003 268.22 268.22 261.52 261.52 539.85 Thousand
13 Mar, 2003 256.15 261.52 254.81 261.52 599.5 Thousand
12 Mar, 2003 250.79 254.81 250.79 252.13 402.65 Thousand
11 Mar, 2003 246.76 250.79 246.76 250.79 250.53 Thousand
10 Mar, 2003 248.11 250.79 244.08 250.79 202.81 Thousand
07 Mar, 2003 244.08 248.11 241.4 248.11 155.09 Thousand