TWD 115.0
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2003 | 250.79 | 254.81 | 246.76 | 254.81 | 444.4 Thousand |
03 Apr, 2003 | 254.81 | 254.81 | 248.11 | 250.79 | 387.73 Thousand |
02 Apr, 2003 | 252.13 | 252.13 | 246.76 | 248.11 | 170 Thousand |
01 Apr, 2003 | 246.76 | 250.79 | 245.42 | 249.45 | 298.26 Thousand |
31 Mar, 2003 | 254.81 | 254.81 | 244.08 | 250.79 | 778.45 Thousand |
28 Mar, 2003 | 256.15 | 256.15 | 252.13 | 256.15 | 89.47 Thousand |
27 Mar, 2003 | 254.81 | 256.15 | 254.81 | 256.15 | 187.9 Thousand |
26 Mar, 2003 | 260.18 | 260.18 | 253.47 | 257.49 | 134.21 Thousand |
25 Mar, 2003 | 252.13 | 257.49 | 252.13 | 254.81 | 56.66 Thousand |
24 Mar, 2003 | 262.86 | 264.2 | 260.18 | 260.18 | 155.09 Thousand |
6190
6194
6195
6185
6186
6187