Quanta Storage (6188)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 274.93 274.93 265.54 265.54 736.7 Thousand
18 Feb, 2003 262.86 264.2 257.49 264.2 366.86 Thousand
17 Feb, 2003 270.9 270.9 264.2 265.54 861.97 Thousand
14 Feb, 2003 256.15 257.49 252.13 253.47 337.03 Thousand
13 Feb, 2003 264.2 264.2 256.15 256.15 811.26 Thousand
12 Feb, 2003 250.79 269.56 246.76 265.54 1.05 Million
11 Feb, 2003 244.08 252.13 242.74 252.13 498.09 Thousand
10 Feb, 2003 234.69 244.08 234.69 241.4 745.65 Thousand
07 Feb, 2003 244.08 253.47 241.4 244.08 1.25 Million
06 Feb, 2003 277.61 277.61 258.83 258.83 730.73 Thousand