Quanta Storage (6188)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 324.55 328.57 312.48 315.16 784.42 Thousand
13 Jan, 2003 300.41 320.53 300.41 320.53 2.95 Million
10 Jan, 2003 297.73 300.41 295.04 300.41 1.02 Million
09 Jan, 2003 296.39 300.41 287.0 291.02 1.39 Million
08 Jan, 2003 304.43 305.77 295.04 296.39 1.19 Million
07 Jan, 2003 309.8 315.16 301.75 303.09 1.37 Million
06 Jan, 2003 319.18 319.18 309.8 309.8 703.89 Thousand
03 Jan, 2003 311.14 321.87 307.11 319.18 850.04 Thousand
02 Jan, 2003 307.11 311.14 305.77 305.77 319.13 Thousand
31 Dec, 2002 311.14 312.48 301.75 312.48 638.27 Thousand