Quanta Storage (6188)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 288.34 304.43 288.34 304.43 930.57 Thousand
13 Dec, 2002 301.75 301.75 295.04 295.04 2.11 Million
12 Dec, 2002 311.14 312.48 303.09 305.77 1.72 Million
11 Dec, 2002 316.5 319.18 311.14 311.14 850.04 Thousand
10 Dec, 2002 320.53 323.21 305.77 316.5 2.1 Million
09 Dec, 2002 328.57 335.28 324.55 327.23 1.75 Million
06 Dec, 2002 335.28 335.28 321.87 328.57 1.2 Million
05 Dec, 2002 331.25 337.96 331.25 336.62 1.28 Million
04 Dec, 2002 337.96 337.96 327.23 332.6 1.62 Million
03 Dec, 2002 328.57 340.64 327.23 337.96 3.26 Million