Quanta Storage (6188)

TWD 110.0

(10.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 301.75 331.25 300.41 331.25 4.1 Million
11 Nov, 2002 309.8 316.5 307.11 309.8 2.26 Million
08 Nov, 2002 305.77 317.84 303.09 317.84 2.33 Million
07 Nov, 2002 305.77 316.5 305.77 309.8 2.93 Million
06 Nov, 2002 288.34 305.77 288.34 305.77 1.68 Million
05 Nov, 2002 297.73 297.73 285.66 293.7 1.65 Million
04 Nov, 2002 312.48 312.48 291.02 297.73 1.53 Million
01 Nov, 2002 308.46 317.84 301.75 303.09 1.28 Million
31 Oct, 2002 315.16 319.18 305.77 313.82 3.58 Million
30 Oct, 2002 311.14 316.5 305.77 315.16 7.56 Million