Quanta Storage (6188)

TWD 100.5

(-5.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 386.24 386.24 374.17 380.88 1.92 Million
10 Sep, 2002 382.22 386.24 372.83 386.24 4.87 Million
09 Sep, 2002 383.56 388.92 368.81 380.88 2.82 Million
05 Sep, 2002 382.22 394.29 382.22 383.56 2.36 Million
04 Sep, 2002 382.22 402.33 378.19 382.22 4.95 Million
03 Sep, 2002 362.1 399.65 362.1 388.92 8.66 Million
02 Sep, 2002 364.78 387.58 359.42 374.17 10.61 Million
30 Aug, 2002 364.78 364.78 364.78 364.78 1.48 Million
29 Aug, 2002 341.98 341.98 341.98 341.98 14.91 Thousand
28 Aug, 2002 320.53 320.53 320.53 320.53 2983.00